| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:06 AM | 9.870 | 0 |
| 2024-08-02 | 8:00:12 AM | 9.870 | 0 |
| 2024-08-01 | 9:37:09 PM | 9.910 | 0 |
| 2024-08-01 | 7:37:06 PM | 9.910 | 0 |
| 2024-08-01 | 5:37:30 PM | 9.910 | 0 |
| 2024-08-01 | 3:36:08 PM | 9.910 | 0 |
| 2024-08-01 | 1:35:26 PM | 9.910 | 0 |
| 2024-08-01 | 11:37:39 AM | 9.910 | 0 |
| 2024-08-01 | 9:37:38 AM | 9.910 | 0 |
| 2024-08-01 | 8:02:51 AM | 9.890 | 0 |
| 2024-07-31 | 9:36:19 PM | 9.910 | 0 |
| 2024-07-31 | 7:36:33 PM | 9.910 | 0 |
| 2024-07-31 | 5:36:50 PM | 9.910 | 0 |