| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:13 PM | 14.420 | 0 |
| 2024-06-28 | 7:35:43 PM | 14.420 | 0 |
| 2024-06-28 | 3:35:34 PM | 14.420 | 0 |
| 2024-06-28 | 1:36:20 PM | 14.420 | 0 |
| 2024-06-28 | 11:35:27 AM | 14.420 | 0 |
| 2024-06-28 | 9:35:08 AM | 14.440 | 0 |
| 2024-06-28 | 8:02:32 AM | 14.440 | 0 |
| 2024-06-27 | 9:36:25 PM | 14.440 | 0 |
| 2024-06-27 | 7:36:40 PM | 14.440 | 0 |
| 2024-06-27 | 5:36:51 PM | 14.440 | 0 |
| 2024-06-27 | 3:37:08 PM | 14.440 | 0 |
| 2024-06-27 | 1:36:55 PM | 14.430 | 0 |
| 2024-06-27 | 11:36:30 AM | 14.430 | 0 |