| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:36:15 AM | 17.000 | 0 |
| 2024-08-30 | 9:36:46 AM | 16.920 | 0 |
| 2024-08-30 | 8:01:07 AM | 17.040 | 0 |
| 2024-08-29 | 9:35:46 PM | 17.050 | 0 |
| 2024-08-29 | 7:36:07 PM | 17.050 | 0 |
| 2024-08-29 | 5:37:21 PM | 17.030 | 0 |
| 2024-08-29 | 3:37:26 PM | 16.950 | 0 |
| 2024-08-29 | 1:37:40 PM | 16.930 | 0 |
| 2024-08-29 | 11:37:25 AM | 16.830 | 0 |
| 2024-08-29 | 9:37:11 AM | 16.640 | 0 |
| 2024-08-29 | 8:01:34 AM | 16.620 | 0 |
| 2024-08-28 | 9:37:10 PM | 16.710 | 0 |
| 2024-08-28 | 7:36:48 PM | 16.690 | 0 |