| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:36:56 PM | 26.900 | 0 |
| 2024-08-08 | 1:35:45 PM | 26.900 | 0 |
| 2024-08-08 | 11:35:22 AM | 26.920 | 0 |
| 2024-08-08 | 9:35:52 AM | 26.920 | 0 |
| 2024-08-08 | 8:00:27 AM | 26.850 | 0 |
| 2024-08-07 | 9:35:23 PM | 26.900 | 0 |
| 2024-08-07 | 7:36:10 PM | 26.900 | 0 |
| 2024-08-07 | 3:35:02 PM | 26.900 | 0 |
| 2024-08-07 | 1:35:51 PM | 26.860 | 0 |
| 2024-08-07 | 11:36:34 AM | 26.850 | 0 |
| 2024-08-07 | 9:35:28 AM | 26.810 | 0 |
| 2024-08-07 | 8:00:45 AM | 26.780 | 0 |
| 2024-08-06 | 9:35:16 PM | 26.770 | 0 |