| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:50:59 | 2.59 | 0 |
| 10/07/2024 | 11:47:52 | 2.57 | 0 |
| 10/07/2024 | 08:39:26 | 2.58 | 0 |
| 09/07/2024 | 21:38:10 | 2.58 | 0 |
| 09/07/2024 | 20:38:12 | 2.55 | 0 |
| 09/07/2024 | 19:38:04 | 2.61 | 0 |
| 09/07/2024 | 18:37:50 | 2.59 | 0 |
| 09/07/2024 | 17:37:04 | 2.52 | 0 |
| 09/07/2024 | 16:35:34 | 2.47 | 0 |
| 09/07/2024 | 13:51:13 | 2.53 | 0 |
| 09/07/2024 | 11:46:41 | 2.54 | 0 |
| 09/07/2024 | 08:38:49 | 2.54 | 0 |
| 08/07/2024 | 21:47:31 | 2.51 | 0 |