| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:44:40 PM | 3.09 | 0 |
| 2024-07-11 | 5:54:07 PM | 3.15 | 0 |
| 2024-07-11 | 4:54:18 PM | 3.02 | 0 |
| 2024-07-11 | 3:46:24 PM | 2.99 | 0 |
| 2024-07-11 | 1:51:31 PM | 2.70 | 0 |
| 2024-07-11 | 11:46:33 AM | 2.70 | 0 |
| 2024-07-11 | 8:39:31 AM | 2.71 | 0 |
| 2024-07-10 | 9:41:48 PM | 2.70 | 0 |
| 2024-07-10 | 8:42:10 PM | 2.69 | 0 |
| 2024-07-10 | 7:42:33 PM | 2.69 | 0 |
| 2024-07-10 | 6:42:27 PM | 2.64 | 0 |
| 2024-07-10 | 5:37:20 PM | 2.64 | 0 |
| 2024-07-10 | 2:57:07 PM | 2.61 | 0 |