| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:55:00 PM | 0.590 | 0 |
| 2024-08-09 | 3:43:14 PM | 0.570 | 0 |
| 2024-08-09 | 2:39:22 PM | 0.580 | 0 |
| 2024-08-09 | 1:24:03 PM | 0.580 | 0 |
| 2024-08-09 | 12:13:09 PM | 0.580 | 0 |
| 2024-08-09 | 11:13:05 AM | 0.580 | 0 |
| 2024-08-09 | 10:00:21 AM | 0.560 | 0 |
| 2024-08-09 | 8:52:29 AM | 0.540 | 0 |
| 2024-08-09 | 8:42:39 AM | 0.540 | 0 |
| 2024-08-08 | 9:35:33 PM | 0.620 | 0 |
| 2024-08-08 | 9:06:29 PM | 0.620 | 0 |
| 2024-08-08 | 7:59:27 PM | 0.640 | 0 |
| 2024-08-08 | 6:49:22 PM | 0.640 | 0 |