| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:51:22 PM | 2.620 | 0 |
| 2024-07-12 | 9:08:31 PM | 2.570 | 0 |
| 2024-07-12 | 7:57:13 PM | 2.530 | 0 |
| 2024-07-12 | 6:55:45 PM | 2.490 | 0 |
| 2024-07-12 | 5:48:06 PM | 2.470 | 0 |
| 2024-07-12 | 4:37:38 PM | 2.510 | 0 |
| 2024-07-12 | 3:27:51 PM | 2.160 | 0 |
| 2024-07-12 | 2:24:48 PM | 2.120 | 0 |
| 2024-07-12 | 1:16:15 PM | 2.120 | 0 |
| 2024-07-12 | 12:05:25 PM | 2.110 | 0 |
| 2024-07-12 | 11:04:10 AM | 2.100 | 0 |
| 2024-07-12 | 9:49:42 AM | 2.080 | 0 |
| 2024-07-12 | 8:52:28 AM | 2.020 | 0 |