| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 09:48:26 | 38,490 | 0 |
| 28.08.2024 | 08:45:30 | 38,490 | 0 |
| 27.08.2024 | 21:42:27 | 38,480 | 0 |
| 27.08.2024 | 21:27:08 | 38,490 | 0 |
| 27.08.2024 | 20:11:24 | 38,390 | 0 |
| 27.08.2024 | 19:11:28 | 38,360 | 0 |
| 27.08.2024 | 17:55:13 | 38,300 | 0 |
| 27.08.2024 | 16:45:09 | 38,650 | 0 |
| 27.08.2024 | 15:33:46 | 37,980 | 0 |
| 27.08.2024 | 14:20:22 | 37,830 | 0 |
| 27.08.2024 | 13:15:52 | 37,740 | 0 |
| 27.08.2024 | 12:13:25 | 37,610 | 0 |
| 27.08.2024 | 12:11:30 | 37,680 | 0 |