| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:38 PM | 3.870 | 0 |
| 2024-08-08 | 4:20:25 PM | 3.830 | 0 |
| 2024-08-08 | 4:05:18 PM | 3.860 | 0 |
| 2024-08-08 | 3:50:39 PM | 3.720 | 0 |
| 2024-08-08 | 3:35:36 PM | 3.620 | 0 |
| 2024-08-08 | 3:20:37 PM | 3.710 | 0 |
| 2024-08-08 | 2:50:48 PM | 3.670 | 0 |
| 2024-08-08 | 2:21:23 PM | 3.600 | 0 |
| 2024-08-08 | 1:50:39 PM | 3.620 | 0 |
| 2024-08-08 | 1:21:27 PM | 3.610 | 0 |
| 2024-08-08 | 12:50:48 PM | 3.590 | 0 |
| 2024-08-08 | 12:21:23 PM | 3.590 | 0 |
| 2024-08-08 | 11:50:47 AM | 3.580 | 0 |