| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 20:21:01 | 3,070 | 0 |
| 11.07.2024 | 19:50:44 | 3,100 | 0 |
| 11.07.2024 | 19:20:57 | 3,090 | 0 |
| 11.07.2024 | 19:05:20 | 3,080 | 0 |
| 11.07.2024 | 18:50:39 | 3,080 | 0 |
| 11.07.2024 | 18:35:35 | 3,100 | 0 |
| 11.07.2024 | 18:20:15 | 3,110 | 0 |
| 11.07.2024 | 18:05:22 | 3,150 | 0 |
| 11.07.2024 | 17:50:42 | 3,150 | 0 |
| 11.07.2024 | 17:35:28 | 3,080 | 0 |
| 11.07.2024 | 17:21:23 | 3,070 | 0 |
| 11.07.2024 | 17:05:23 | 3,060 | 0 |
| 11.07.2024 | 16:50:34 | 3,040 | 0 |