| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:21 AM | 17.640 | 0 |
| 2024-09-05 | 11:20:43 AM | 17.630 | 0 |
| 2024-09-05 | 11:00:54 AM | 17.700 | 0 |
| 2024-09-05 | 10:50:44 AM | 17.700 | 0 |
| 2024-09-05 | 10:35:25 AM | 17.680 | 0 |
| 2024-09-05 | 10:20:58 AM | 17.690 | 0 |
| 2024-09-05 | 10:05:18 AM | 17.700 | 0 |
| 2024-09-05 | 9:50:26 AM | 17.780 | 0 |
| 2024-09-05 | 9:35:34 AM | 17.750 | 0 |
| 2024-09-05 | 9:21:08 AM | 17.720 | 0 |
| 2024-09-05 | 9:06:38 AM | 17.580 | 0 |
| 2024-09-05 | 8:50:42 AM | 17.660 | 0 |
| 2024-09-05 | 8:35:13 AM | 17.660 | 0 |