| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:20:16 PM | 10.040 | 0 |
| 2024-10-07 | 12:01:03 PM | 10.010 | 0 |
| 2024-10-07 | 11:50:51 AM | 10.020 | 0 |
| 2024-10-07 | 11:35:35 AM | 10.000 | 0 |
| 2024-10-07 | 11:20:17 AM | 9.970 | 0 |
| 2024-10-07 | 11:00:43 AM | 10.030 | 0 |
| 2024-10-07 | 10:51:05 AM | 10.070 | 0 |
| 2024-10-07 | 10:35:18 AM | 10.110 | 0 |
| 2024-10-07 | 10:21:06 AM | 10.100 | 0 |
| 2024-10-07 | 10:05:44 AM | 10.160 | 0 |
| 2024-10-07 | 9:50:36 AM | 10.110 | 0 |
| 2024-10-07 | 9:35:45 AM | 10.120 | 0 |
| 2024-10-07 | 9:20:58 AM | 10.090 | 0 |