| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:31:07 PM | 11.760 | 0 |
| 2024-07-26 | 7:20:39 PM | 11.760 | 0 |
| 2024-07-26 | 6:21:20 PM | 11.760 | 0 |
| 2024-07-26 | 4:43:25 PM | 11.720 | 0 |
| 2024-07-26 | 3:59:36 PM | 11.790 | 0 |
| 2024-07-26 | 3:05:54 PM | 11.770 | 0 |
| 2024-07-26 | 2:11:07 PM | 11.750 | 0 |
| 2024-07-26 | 1:23:16 PM | 11.740 | 0 |
| 2024-07-26 | 12:24:18 PM | 11.740 | 0 |
| 2024-07-26 | 11:34:41 AM | 11.780 | 0 |
| 2024-07-26 | 11:22:38 AM | 11.830 | 0 |
| 2024-07-26 | 10:48:09 AM | 11.830 | 0 |
| 2024-07-26 | 10:07:28 AM | 11.790 | 0 |