| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:53:16 | 12,530 | 0 |
| 05.07.2024 | 09:52:00 | 12,570 | 0 |
| 05.07.2024 | 09:25:23 | 12,520 | 0 |
| 04.07.2024 | 19:41:13 | 12,550 | 0 |
| 04.07.2024 | 18:36:23 | 12,550 | 0 |
| 04.07.2024 | 17:40:38 | 12,540 | 0 |
| 04.07.2024 | 16:39:02 | 12,610 | 0 |
| 04.07.2024 | 15:56:20 | 12,610 | 0 |
| 04.07.2024 | 15:18:53 | 12,600 | 0 |
| 04.07.2024 | 14:30:11 | 12,610 | 0 |
| 04.07.2024 | 13:42:55 | 12,640 | 0 |
| 04.07.2024 | 12:51:50 | 12,660 | 0 |
| 04.07.2024 | 11:53:35 | 12,620 | 0 |