| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:37:12 PM | 10.620 | 0 |
| 2024-09-02 | 5:39:13 PM | 10.620 | 0 |
| 2024-09-02 | 4:37:40 PM | 10.630 | 0 |
| 2024-09-02 | 4:28:47 PM | 10.630 | 0 |
| 2024-09-02 | 4:18:08 PM | 10.630 | 0 |
| 2024-09-02 | 3:58:32 PM | 10.640 | 0 |
| 2024-09-02 | 3:08:51 PM | 10.600 | 0 |
| 2024-09-02 | 2:16:06 PM | 10.560 | 0 |
| 2024-09-02 | 1:44:32 PM | 10.570 | 0 |
| 2024-09-02 | 1:27:51 PM | 10.570 | 0 |
| 2024-09-02 | 12:38:14 PM | 10.600 | 0 |
| 2024-09-02 | 12:07:49 PM | 10.600 | 0 |
| 2024-09-02 | 11:44:49 AM | 10.620 | 0 |