| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:42:16 PM | 10.220 | 0 |
| 9/3/2024 | 4:47:04 PM | 10.200 | 0 |
| 9/3/2024 | 3:57:39 PM | 10.220 | 0 |
| 9/3/2024 | 3:45:28 PM | 10.280 | 0 |
| 9/3/2024 | 3:18:10 PM | 10.310 | 0 |
| 9/3/2024 | 2:17:12 PM | 10.340 | 0 |
| 9/3/2024 | 1:28:10 PM | 10.330 | 0 |
| 9/3/2024 | 12:34:55 PM | 10.330 | 0 |
| 9/3/2024 | 11:35:59 AM | 10.440 | 0 |
| 9/3/2024 | 10:38:55 AM | 10.490 | 0 |
| 9/3/2024 | 9:47:45 AM | 10.540 | 0 |
| 9/3/2024 | 9:40:46 AM | 10.560 | 0 |
| 9/2/2024 | 7:35:49 PM | 10.620 | 0 |