| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 14:13:34 | 257,950 | 0 |
| 2024. 09. 05. | 13:12:22 | 257,950 | 0 |
| 2024. 09. 05. | 12:21:32 | 257,960 | 0 |
| 2024. 09. 05. | 11:26:17 | 257,960 | 0 |
| 2024. 09. 05. | 10:41:09 | 257,980 | 0 |
| 2024. 09. 05. | 9:50:37 | 257,990 | 0 |
| 2024. 09. 04. | 19:30:12 | 257,910 | 0 |
| 2024. 09. 04. | 18:39:30 | 257,910 | 0 |
| 2024. 09. 04. | 17:47:08 | 257,900 | 0 |
| 2024. 09. 04. | 16:48:25 | 257,940 | 0 |
| 2024. 09. 04. | 16:45:28 | 257,940 | 0 |
| 2024. 09. 04. | 15:47:44 | 257,950 | 0 |
| 2024. 09. 04. | 15:30:27 | 257,940 | 0 |