| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:52 AM | 256.310 | 0 |
| 2024-08-02 | 9:46:36 AM | 256.300 | 0 |
| 2024-08-01 | 7:33:48 PM | 256.240 | 0 |
| 2024-08-01 | 7:19:29 PM | 256.520 | 0 |
| 2024-08-01 | 6:26:14 PM | 256.510 | 0 |
| 2024-08-01 | 5:27:51 PM | 256.570 | 0 |
| 2024-08-01 | 4:38:06 PM | 256.590 | 0 |
| 2024-08-01 | 3:46:29 PM | 256.640 | 0 |
| 2024-08-01 | 3:20:21 PM | 256.640 | 0 |
| 2024-08-01 | 2:26:42 PM | 256.630 | 0 |
| 2024-08-01 | 1:26:54 PM | 256.640 | 0 |
| 2024-08-01 | 12:38:03 PM | 256.660 | 0 |
| 2024-08-01 | 11:41:06 AM | 256.670 | 0 |