| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:27:27 AM | 1.680 | 0 |
| 2024-09-06 | 9:49:05 AM | 1.700 | 0 |
| 2024-09-06 | 9:38:36 AM | 1.700 | 0 |
| 2024-09-05 | 7:26:46 PM | 1.870 | 0 |
| 2024-09-05 | 7:22:30 PM | 1.850 | 0 |
| 2024-09-05 | 6:27:45 PM | 1.840 | 0 |
| 2024-09-05 | 4:44:34 PM | 1.860 | 0 |
| 2024-09-05 | 4:31:50 PM | 1.840 | 0 |
| 2024-09-05 | 4:00:03 PM | 1.820 | 0 |
| 2024-09-05 | 3:24:31 PM | 1.880 | 0 |
| 2024-09-05 | 2:32:01 PM | 1.890 | 0 |
| 2024-09-05 | 1:35:12 PM | 1.900 | 0 |
| 2024-09-05 | 12:38:16 PM | 1.820 | 0 |