| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:49:09 PM | 1.820 | 0 |
| 2024-10-10 | 3:02:44 PM | 1.850 | 0 |
| 2024-10-10 | 2:11:46 PM | 1.810 | 0 |
| 2024-10-10 | 1:16:22 PM | 1.760 | 0 |
| 2024-10-10 | 12:28:08 PM | 1.720 | 0 |
| 2024-10-10 | 11:36:56 AM | 1.700 | 0 |
| 2024-10-10 | 10:40:06 AM | 1.680 | 0 |
| 2024-10-10 | 10:17:49 AM | 1.690 | 0 |
| 2024-10-10 | 9:45:25 AM | 1.670 | 0 |
| 2024-10-10 | 9:41:29 AM | 1.670 | 0 |
| 2024-10-09 | 8:31:50 PM | 1.790 | 0 |
| 2024-10-09 | 7:40:48 PM | 1.790 | 0 |
| 2024-10-09 | 6:37:44 PM | 1.790 | 0 |