| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:09:06 PM | 17.740 | 0 |
| 2024-08-16 | 1:23:41 PM | 17.740 | 0 |
| 2024-08-16 | 12:25:35 PM | 17.740 | 0 |
| 2024-08-16 | 11:38:04 AM | 17.740 | 0 |
| 2024-08-16 | 10:52:57 AM | 17.730 | 0 |
| 2024-08-16 | 9:52:27 AM | 17.730 | 0 |
| 2024-08-16 | 9:41:58 AM | 17.730 | 0 |
| 2024-08-16 | 9:40:52 AM | 17.730 | 0 |
| 2024-08-16 | 9:40:23 AM | 17.730 | 0 |
| 2024-08-16 | 9:37:15 AM | 17.730 | 0 |
| 2024-08-16 | 9:36:03 AM | 17.730 | 0 |
| 2024-08-16 | 9:35:15 AM | 17.730 | 0 |
| 2024-08-16 | 9:33:38 AM | 17.730 | 0 |