| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:03 AM | 57.050 | 0 |
| 2024-07-16 | 10:45:01 AM | 57.020 | 0 |
| 2024-07-16 | 9:54:20 AM | 56.960 | 0 |
| 2024-07-16 | 9:51:34 AM | 56.960 | 0 |
| 2024-07-15 | 7:34:59 PM | 57.000 | 0 |
| 2024-07-15 | 7:09:19 PM | 57.030 | 0 |
| 2024-07-15 | 6:07:50 PM | 57.060 | 0 |
| 2024-07-15 | 5:22:18 PM | 57.140 | 0 |
| 2024-07-15 | 4:37:11 PM | 57.170 | 0 |
| 2024-07-15 | 3:57:27 PM | 57.200 | 0 |
| 2024-07-15 | 3:15:17 PM | 57.200 | 0 |
| 2024-07-15 | 2:18:40 PM | 57.230 | 0 |
| 2024-07-15 | 1:23:55 PM | 57.260 | 0 |