| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:39:14 PM | 57.170 | 0 |
| 2024-07-17 | 7:20:30 PM | 57.170 | 0 |
| 2024-07-17 | 6:28:40 PM | 57.140 | 0 |
| 2024-07-17 | 4:37:21 PM | 57.260 | 0 |
| 2024-07-17 | 4:27:06 PM | 57.260 | 0 |
| 2024-07-17 | 3:57:40 PM | 57.190 | 0 |
| 2024-07-17 | 3:19:05 PM | 57.090 | 0 |
| 2024-07-17 | 2:23:40 PM | 57.120 | 0 |
| 2024-07-17 | 1:48:09 PM | 57.060 | 0 |
| 2024-07-17 | 1:25:57 PM | 57.060 | 0 |
| 2024-07-17 | 12:29:11 PM | 57.090 | 0 |
| 2024-07-17 | 11:32:59 AM | 57.060 | 0 |
| 2024-07-17 | 10:47:19 AM | 57.090 | 0 |