| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:49:03 AM | 90.020 | 0 |
| 2024-10-11 | 9:49:17 AM | 90.130 | 0 |
| 2024-10-10 | 7:40:15 PM | 90.390 | 0 |
| 2024-10-10 | 7:17:32 PM | 90.390 | 0 |
| 2024-10-10 | 6:23:35 PM | 90.440 | 0 |
| 2024-10-10 | 5:35:34 PM | 90.340 | 0 |
| 2024-10-10 | 4:45:10 PM | 90.500 | 0 |
| 2024-10-10 | 3:58:38 PM | 90.520 | 0 |
| 2024-10-10 | 3:20:31 PM | 90.620 | 0 |
| 2024-10-10 | 2:19:42 PM | 90.670 | 0 |
| 2024-10-10 | 1:34:23 PM | 90.670 | 0 |
| 2024-10-10 | 12:36:59 PM | 90.740 | 0 |
| 2024-10-10 | 11:40:26 AM | 90.630 | 0 |