| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:25:25 PM | 83.080 | 0 |
| 2024-11-14 | 7:08:49 PM | 83.040 | 0 |
| 2024-11-14 | 6:21:55 PM | 83.250 | 0 |
| 2024-11-14 | 5:28:50 PM | 83.480 | 0 |
| 2024-11-14 | 4:33:12 PM | 83.210 | 0 |
| 2024-11-14 | 3:46:27 PM | 83.200 | 0 |
| 2024-11-14 | 3:18:35 PM | 83.290 | 0 |
| 2024-11-14 | 2:45:08 PM | 83.090 | 0 |
| 2024-11-14 | 2:25:22 PM | 83.160 | 0 |
| 2024-11-14 | 1:35:03 PM | 82.840 | 0 |
| 2024-11-14 | 12:44:01 PM | 82.840 | 0 |
| 2024-11-14 | 11:47:25 AM | 82.270 | 0 |
| 2024-11-14 | 10:51:08 AM | 82.360 | 0 |