| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 19:40:52 | 320.990 | 0 |
| 06/09/2024 | 19:10:34 | 321.210 | 0 |
| 06/09/2024 | 18:15:02 | 321.170 | 0 |
| 06/09/2024 | 17:29:19 | 320.260 | 0 |
| 06/09/2024 | 16:36:41 | 320.790 | 0 |
| 06/09/2024 | 15:57:21 | 321.140 | 0 |
| 06/09/2024 | 15:49:10 | 321.390 | 0 |
| 06/09/2024 | 15:12:24 | 320.220 | 0 |
| 06/09/2024 | 14:18:38 | 320.290 | 0 |
| 06/09/2024 | 13:32:01 | 320.090 | 0 |
| 06/09/2024 | 12:41:47 | 319.920 | 0 |
| 06/09/2024 | 11:46:27 | 319.860 | 0 |
| 06/09/2024 | 11:45:04 | 319.890 | 0 |