| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:33 AM | 326.590 | 0 |
| 2024-08-01 | 7:41:02 PM | 327.320 | 0 |
| 2024-08-01 | 6:30:27 PM | 327.090 | 0 |
| 2024-08-01 | 5:31:38 PM | 327.280 | 0 |
| 2024-08-01 | 4:33:16 PM | 326.850 | 0 |
| 2024-08-01 | 3:53:26 PM | 326.940 | 0 |
| 2024-08-01 | 3:23:36 PM | 327.210 | 0 |
| 2024-08-01 | 2:36:11 PM | 326.700 | 0 |
| 2024-08-01 | 1:37:11 PM | 327.060 | 0 |
| 2024-08-01 | 12:45:05 PM | 327.180 | 0 |
| 2024-08-01 | 11:51:43 AM | 327.290 | 0 |
| 2024-08-01 | 10:50:57 AM | 327.030 | 0 |
| 2024-08-01 | 9:57:42 AM | 326.680 | 0 |