| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:38 AM | 101.920 | 0 |
| 2024-09-26 | 9:00:52 AM | 101.900 | 0 |
| 2024-09-25 | 9:45:41 PM | 101.960 | 0 |
| 2024-09-25 | 7:45:55 PM | 101.960 | 0 |
| 2024-09-25 | 5:45:44 PM | 101.960 | 0 |
| 2024-09-25 | 3:46:02 PM | 101.960 | 0 |
| 2024-09-25 | 1:46:24 PM | 101.960 | 0 |
| 2024-09-25 | 11:45:49 AM | 101.950 | 0 |
| 2024-09-25 | 9:46:11 AM | 101.950 | 0 |
| 2024-09-25 | 9:01:59 AM | 101.950 | 0 |
| 2024-09-24 | 9:45:41 PM | 101.990 | 0 |
| 2024-09-24 | 7:45:40 PM | 101.990 | 0 |
| 2024-09-24 | 5:46:37 PM | 101.990 | 0 |