| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:47:02 PM | 101.960 | 0 |
| 2024-09-27 | 7:47:03 PM | 101.960 | 0 |
| 2024-09-27 | 5:46:22 PM | 101.960 | 0 |
| 2024-09-27 | 3:46:48 PM | 101.960 | 0 |
| 2024-09-27 | 1:46:44 PM | 101.950 | 0 |
| 2024-09-27 | 11:46:52 AM | 101.950 | 0 |
| 2024-09-27 | 9:45:10 AM | 101.950 | 0 |
| 2024-09-27 | 9:00:57 AM | 101.900 | 0 |
| 2024-09-26 | 9:45:11 PM | 101.950 | 0 |
| 2024-09-26 | 7:45:05 PM | 101.950 | 0 |
| 2024-09-26 | 5:46:45 PM | 101.950 | 0 |
| 2024-09-26 | 1:46:00 PM | 101.950 | 0 |
| 2024-09-26 | 11:46:29 AM | 101.920 | 0 |