| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:45:16 AM | 101.850 | 0 |
| 2024-09-26 | 9:45:07 AM | 101.850 | 0 |
| 2024-09-26 | 9:01:08 AM | 101.830 | 0 |
| 2024-09-25 | 9:46:49 PM | 101.870 | 0 |
| 2024-09-25 | 7:47:06 PM | 101.870 | 0 |
| 2024-09-25 | 5:47:02 PM | 101.870 | 0 |
| 2024-09-25 | 3:47:05 PM | 101.870 | 0 |
| 2024-09-25 | 1:46:22 PM | 101.870 | 0 |
| 2024-09-25 | 11:45:02 AM | 101.870 | 0 |
| 2024-09-25 | 9:45:32 AM | 101.870 | 0 |
| 2024-09-25 | 9:01:44 AM | 101.840 | 0 |
| 2024-09-24 | 9:45:10 PM | 101.910 | 0 |
| 2024-09-24 | 7:45:35 PM | 101.910 | 0 |