| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:47:04 PM | 101.890 | 0 |
| 2024-09-27 | 7:47:05 PM | 101.890 | 0 |
| 2024-09-27 | 5:46:50 PM | 101.890 | 0 |
| 2024-09-27 | 3:47:06 PM | 101.890 | 0 |
| 2024-09-27 | 1:47:07 PM | 101.890 | 0 |
| 2024-09-27 | 11:47:09 AM | 101.890 | 0 |
| 2024-09-27 | 9:46:47 AM | 101.890 | 0 |
| 2024-09-27 | 9:00:51 AM | 101.810 | 0 |
| 2024-09-26 | 9:45:31 PM | 101.870 | 0 |
| 2024-09-26 | 7:45:03 PM | 101.870 | 0 |
| 2024-09-26 | 5:45:48 PM | 101.870 | 0 |
| 2024-09-26 | 3:45:56 PM | 101.870 | 0 |
| 2024-09-26 | 1:45:38 PM | 101.870 | 0 |