| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:33 PM | 90.860 | 0 |
| 2024-10-04 | 7:46:52 PM | 90.860 | 0 |
| 2024-10-04 | 5:45:34 PM | 90.860 | 0 |
| 2024-10-04 | 3:45:19 PM | 90.670 | 0 |
| 2024-10-04 | 1:45:09 PM | 90.670 | 0 |
| 2024-10-04 | 11:45:25 AM | 91.020 | 0 |
| 2024-10-04 | 9:45:35 AM | 90.580 | 0 |
| 2024-10-04 | 9:02:08 AM | 90.400 | 0 |
| 2024-10-03 | 9:45:10 PM | 90.890 | 0 |
| 2024-10-03 | 7:45:28 PM | 90.890 | 0 |
| 2024-10-03 | 5:45:57 PM | 90.990 | 0 |
| 2024-10-03 | 3:45:23 PM | 91.580 | 0 |
| 2024-10-03 | 1:45:27 PM | 92.000 | 0 |