| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:45:33 PM | 85.890 | 0 |
| 2024-08-22 | 1:45:07 PM | 85.810 | 0 |
| 2024-08-22 | 11:45:23 AM | 85.800 | 0 |
| 2024-08-22 | 9:45:39 AM | 85.490 | 0 |
| 2024-08-22 | 9:02:13 AM | 85.940 | 0 |
| 2024-08-21 | 9:45:50 PM | 86.240 | 0 |
| 2024-08-21 | 7:45:31 PM | 86.240 | 0 |
| 2024-08-21 | 5:46:35 PM | 86.160 | 0 |
| 2024-08-21 | 3:46:36 PM | 86.180 | 0 |
| 2024-08-21 | 1:47:00 PM | 86.150 | 0 |
| 2024-08-21 | 11:46:51 AM | 85.710 | 0 |