| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:47:01 AM | 86.920 | 0 |
| 2024-08-26 | 9:47:02 AM | 86.580 | 0 |
| 2024-08-26 | 9:01:21 AM | 86.650 | 0 |
| 2024-08-23 | 9:46:08 PM | 86.890 | 0 |
| 2024-08-23 | 7:45:39 PM | 86.800 | 0 |
| 2024-08-23 | 5:45:38 PM | 86.850 | 0 |
| 2024-08-23 | 3:46:14 PM | 86.550 | 0 |
| 2024-08-23 | 1:46:51 PM | 86.420 | 0 |
| 2024-08-23 | 11:47:11 AM | 86.650 | 0 |
| 2024-08-23 | 9:46:41 AM | 86.320 | 0 |
| 2024-08-23 | 9:01:35 AM | 86.080 | 0 |
| 2024-08-22 | 9:46:22 PM | 85.680 | 0 |
| 2024-08-22 | 7:46:43 PM | 85.760 | 0 |