| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:15 PM | 91.850 | 0 |
| 2024-07-23 | 7:45:32 PM | 91.930 | 0 |
| 2024-07-23 | 5:47:06 PM | 91.860 | 0 |
| 2024-07-23 | 3:47:12 PM | 92.010 | 0 |
| 2024-07-23 | 1:47:10 PM | 93.020 | 0 |
| 2024-07-23 | 11:47:06 AM | 92.680 | 0 |
| 2024-07-23 | 9:47:02 AM | 92.040 | 0 |
| 2024-07-23 | 9:02:03 AM | 92.380 | 0 |
| 2024-07-22 | 9:46:33 PM | 93.120 | 0 |
| 2024-07-22 | 7:46:47 PM | 93.080 | 0 |
| 2024-07-22 | 5:45:17 PM | 92.950 | 0 |
| 2024-07-22 | 3:45:13 PM | 93.220 | 0 |
| 2024-07-22 | 1:45:02 PM | 93.080 | 0 |