| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:03 PM | 51.370 | 0 |
| 2024-10-11 | 7:46:00 PM | 51.370 | 0 |
| 2024-10-11 | 5:46:17 PM | 51.370 | 0 |
| 2024-10-11 | 3:45:52 PM | 51.140 | 0 |
| 2024-10-11 | 1:46:14 PM | 51.430 | 0 |
| 2024-10-11 | 11:46:18 AM | 51.410 | 0 |
| 2024-10-11 | 9:46:50 AM | 51.620 | 0 |
| 2024-10-11 | 9:03:41 AM | 51.380 | 0 |
| 2024-10-10 | 9:46:08 PM | 52.310 | 0 |
| 2024-10-10 | 7:46:19 PM | 52.310 | 0 |
| 2024-10-10 | 5:45:53 PM | 52.310 | 0 |
| 2024-10-10 | 3:46:32 PM | 52.370 | 0 |
| 2024-10-10 | 1:46:22 PM | 52.680 | 0 |