| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:12 AM | 101.920 | 0 |
| 2024-09-05 | 9:45:24 AM | 101.940 | 0 |
| 2024-09-05 | 9:01:04 AM | 101.890 | 0 |
| 2024-09-04 | 9:46:54 PM | 101.970 | 0 |
| 2024-09-04 | 7:45:54 PM | 101.970 | 0 |
| 2024-09-04 | 5:46:37 PM | 101.970 | 0 |
| 2024-09-04 | 3:46:46 PM | 101.970 | 0 |
| 2024-09-04 | 1:47:04 PM | 101.970 | 0 |
| 2024-09-04 | 11:46:31 AM | 101.970 | 0 |
| 2024-09-04 | 9:47:11 AM | 101.970 | 0 |
| 2024-09-04 | 9:01:11 AM | 101.910 | 0 |
| 2024-09-03 | 9:46:32 PM | 102.060 | 0 |
| 2024-09-03 | 7:47:03 PM | 102.060 | 0 |