| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:47:14 | 101.760 | 0 |
| 06.09.2024 | 19:46:39 | 101.760 | 0 |
| 06.09.2024 | 17:47:02 | 101.760 | 0 |
| 06.09.2024 | 15:45:47 | 101.850 | 0 |
| 06.09.2024 | 13:45:42 | 101.780 | 0 |
| 06.09.2024 | 11:45:40 | 101.780 | 0 |
| 06.09.2024 | 09:46:05 | 101.780 | 0 |
| 06.09.2024 | 09:00:52 | 101.740 | 0 |
| 05.09.2024 | 21:45:34 | 101.900 | 0 |
| 05.09.2024 | 19:45:52 | 101.900 | 0 |
| 05.09.2024 | 17:45:42 | 101.900 | 0 |
| 05.09.2024 | 15:45:03 | 101.910 | 0 |
| 05.09.2024 | 13:46:03 | 101.920 | 0 |