| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:45 AM | 100.640 | 0 |
| 2024-08-01 | 9:46:30 AM | 100.640 | 0 |
| 2024-08-01 | 9:02:13 AM | 100.600 | 0 |
| 2024-07-31 | 9:45:27 PM | 100.650 | 0 |
| 2024-07-31 | 7:46:33 PM | 100.650 | 0 |
| 2024-07-31 | 5:46:45 PM | 100.650 | 0 |
| 2024-07-31 | 3:47:11 PM | 100.650 | 0 |
| 2024-07-31 | 1:47:11 PM | 100.650 | 0 |
| 2024-07-31 | 11:46:43 AM | 100.650 | 0 |
| 2024-07-31 | 9:45:38 AM | 100.650 | 0 |
| 2024-07-31 | 9:00:41 AM | 100.580 | 0 |
| 2024-07-30 | 9:45:38 PM | 100.650 | 0 |
| 2024-07-30 | 7:45:01 PM | 100.650 | 0 |