| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:05 PM | 100.270 | 0 |
| 2024-08-02 | 7:45:31 PM | 100.290 | 0 |
| 2024-08-02 | 5:45:40 PM | 100.290 | 0 |
| 2024-08-02 | 3:45:04 PM | 100.460 | 0 |
| 2024-08-02 | 1:47:13 PM | 100.490 | 0 |
| 2024-08-02 | 11:46:17 AM | 100.500 | 0 |
| 2024-08-02 | 9:45:10 AM | 100.520 | 0 |
| 2024-08-02 | 9:04:21 AM | 100.400 | 0 |
| 2024-08-01 | 9:45:52 PM | 100.640 | 0 |
| 2024-08-01 | 7:45:29 PM | 100.640 | 0 |
| 2024-08-01 | 5:45:04 PM | 100.640 | 0 |
| 2024-08-01 | 3:45:07 PM | 100.640 | 0 |
| 2024-08-01 | 1:46:05 PM | 100.640 | 0 |