| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:45:23 PM | 45.730 | 0 |
| 2024-10-11 | 1:45:44 PM | 45.790 | 0 |
| 2024-10-11 | 11:46:03 AM | 46.040 | 0 |
| 2024-10-11 | 9:46:00 AM | 45.800 | 0 |
| 2024-10-11 | 9:04:03 AM | 45.730 | 0 |
| 2024-10-10 | 9:45:27 PM | 45.830 | 0 |
| 2024-10-10 | 7:46:41 PM | 45.830 | 0 |
| 2024-10-10 | 5:46:50 PM | 45.780 | 0 |
| 2024-10-10 | 3:46:37 PM | 45.600 | 0 |
| 2024-10-10 | 1:46:35 PM | 45.690 | 0 |
| 2024-10-10 | 11:46:50 AM | 45.770 | 0 |
| 2024-10-10 | 9:45:46 AM | 45.540 | 0 |
| 2024-10-10 | 9:02:22 AM | 45.590 | 0 |