| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:45:05 PM | 52.340 | 0 |
| 2024-10-08 | 1:45:16 PM | 52.330 | 0 |
| 2024-10-08 | 11:45:15 AM | 51.820 | 0 |
| 2024-10-08 | 9:46:38 AM | 51.330 | 0 |
| 2024-10-08 | 9:01:12 AM | 51.590 | 0 |
| 2024-10-07 | 9:46:23 PM | 54.660 | 0 |
| 2024-10-07 | 7:46:42 PM | 55.010 | 0 |
| 2024-10-07 | 5:46:43 PM | 55.080 | 0 |
| 2024-10-07 | 3:46:05 PM | 54.680 | 0 |
| 2024-10-07 | 1:45:45 PM | 54.150 | 0 |
| 2024-10-07 | 11:45:59 AM | 53.760 | 0 |