| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:01 PM | 53.030 | 0 |
| 2024-10-11 | 7:45:05 PM | 53.030 | 0 |
| 2024-10-11 | 5:46:05 PM | 53.030 | 0 |
| 2024-10-11 | 3:45:38 PM | 53.140 | 0 |
| 2024-10-11 | 1:46:42 PM | 53.240 | 0 |
| 2024-10-11 | 11:46:48 AM | 53.550 | 0 |
| 2024-10-11 | 9:47:06 AM | 53.280 | 0 |
| 2024-10-11 | 9:03:53 AM | 53.100 | 0 |
| 2024-10-10 | 9:45:27 PM | 53.250 | 0 |
| 2024-10-10 | 7:45:16 PM | 53.250 | 0 |
| 2024-10-10 | 5:45:19 PM | 53.190 | 0 |
| 2024-10-10 | 3:45:17 PM | 52.850 | 0 |
| 2024-10-10 | 1:45:33 PM | 53.090 | 0 |