| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:33 AM | 12.690 | 0 |
| 2024-07-04 | 9:46:02 AM | 12.640 | 0 |
| 2024-07-04 | 9:01:31 AM | 12.550 | 0 |
| 2024-07-03 | 9:45:49 PM | 12.550 | 0 |
| 2024-07-03 | 7:45:05 PM | 12.550 | 0 |
| 2024-07-03 | 5:45:29 PM | 12.550 | 0 |
| 2024-07-03 | 3:45:58 PM | 12.540 | 0 |
| 2024-07-03 | 1:46:31 PM | 12.520 | 0 |
| 2024-07-03 | 11:46:34 AM | 12.550 | 0 |
| 2024-07-03 | 9:46:38 AM | 12.650 | 0 |
| 2024-07-03 | 9:01:29 AM | 12.680 | 0 |
| 2024-07-02 | 9:45:30 PM | 12.680 | 0 |
| 2024-07-02 | 7:46:01 PM | 12.680 | 0 |