| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:03 PM | 11.790 | 0 |
| 2024-07-25 | 7:45:48 PM | 11.820 | 0 |
| 2024-07-25 | 5:46:10 PM | 11.810 | 0 |
| 2024-07-25 | 3:46:58 PM | 11.760 | 0 |
| 2024-07-25 | 1:45:44 PM | 11.640 | 0 |
| 2024-07-25 | 11:45:19 AM | 11.670 | 0 |
| 2024-07-25 | 9:45:20 AM | 11.730 | 0 |
| 2024-07-25 | 9:01:26 AM | 11.680 | 0 |
| 2024-07-24 | 9:47:16 PM | 11.750 | 0 |
| 2024-07-24 | 7:46:33 PM | 11.780 | 0 |
| 2024-07-24 | 5:46:08 PM | 11.780 | 0 |