| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:45:17 PM | 11.740 | 0 |
| 2024-07-29 | 3:46:06 PM | 11.710 | 0 |
| 2024-07-29 | 1:45:27 PM | 11.800 | 0 |
| 2024-07-29 | 11:47:10 AM | 11.830 | 0 |
| 2024-07-29 | 9:47:13 AM | 11.800 | 0 |
| 2024-07-29 | 9:00:42 AM | 11.610 | 0 |
| 2024-07-26 | 9:45:41 PM | 11.750 | 0 |
| 2024-07-26 | 7:46:06 PM | 11.750 | 0 |
| 2024-07-26 | 5:46:11 PM | 11.740 | 0 |
| 2024-07-26 | 3:46:05 PM | 11.750 | 0 |
| 2024-07-26 | 1:45:46 PM | 11.740 | 0 |
| 2024-07-26 | 11:45:32 AM | 11.750 | 0 |
| 2024-07-26 | 9:46:16 AM | 11.750 | 0 |