| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:19 PM | 152.550 | 0 |
| 2024-08-02 | 7:47:16 PM | 152.970 | 0 |
| 2024-08-02 | 5:47:18 PM | 152.970 | 0 |
| 2024-08-02 | 3:46:28 PM | 154.180 | 0 |
| 2024-08-02 | 1:45:40 PM | 154.170 | 0 |
| 2024-08-02 | 11:45:19 AM | 154.170 | 0 |
| 2024-08-02 | 9:45:32 AM | 154.160 | 0 |
| 2024-08-02 | 9:04:20 AM | 152.500 | 0 |
| 2024-08-01 | 9:46:07 PM | 152.440 | 0 |
| 2024-08-01 | 7:47:18 PM | 154.460 | 0 |
| 2024-08-01 | 5:47:07 PM | 154.450 | 0 |
| 2024-08-01 | 3:45:34 PM | 154.610 | 0 |
| 2024-08-01 | 1:45:31 PM | 154.610 | 0 |