| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:01 PM | 16.920 | 0 |
| 2024-10-18 | 7:45:20 PM | 16.930 | 0 |
| 2024-10-18 | 5:46:24 PM | 16.920 | 0 |
| 2024-10-18 | 3:46:27 PM | 16.950 | 0 |
| 2024-10-18 | 1:46:14 PM | 16.950 | 0 |
| 2024-10-18 | 11:45:24 AM | 16.950 | 0 |
| 2024-10-18 | 9:45:03 AM | 16.950 | 0 |
| 2024-10-18 | 9:00:48 AM | 16.930 | 0 |
| 2024-10-17 | 9:45:28 PM | 16.910 | 0 |
| 2024-10-17 | 7:45:21 PM | 16.920 | 0 |
| 2024-10-17 | 5:45:43 PM | 16.920 | 0 |
| 2024-10-17 | 3:46:35 PM | 16.950 | 0 |
| 2024-10-17 | 1:46:04 PM | 16.950 | 0 |