| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 21:46:04 | 16.890 | 0 |
| 25/09/2024 | 19:45:58 | 16.900 | 0 |
| 25/09/2024 | 17:45:52 | 16.900 | 0 |
| 25/09/2024 | 15:46:16 | 16.900 | 0 |
| 25/09/2024 | 13:45:10 | 16.900 | 0 |
| 25/09/2024 | 11:45:06 | 16.900 | 0 |
| 25/09/2024 | 09:45:43 | 16.900 | 0 |
| 25/09/2024 | 09:00:33 | 16.870 | 0 |
| 24/09/2024 | 21:46:06 | 16.890 | 0 |
| 24/09/2024 | 19:45:42 | 16.890 | 0 |
| 24/09/2024 | 17:46:57 | 16.890 | 0 |
| 24/09/2024 | 15:45:39 | 16.900 | 0 |
| 24/09/2024 | 13:46:34 | 16.900 | 0 |