| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:46:03 PM | 24.520 | 0 |
| 2024-07-23 | 5:46:56 PM | 24.520 | 0 |
| 2024-07-23 | 3:46:07 PM | 24.520 | 0 |
| 2024-07-23 | 1:45:50 PM | 24.520 | 0 |
| 2024-07-23 | 11:45:32 AM | 24.520 | 0 |
| 2024-07-23 | 9:46:22 AM | 24.500 | 0 |
| 2024-07-23 | 9:03:44 AM | 24.480 | 0 |
| 2024-07-22 | 9:46:04 PM | 24.440 | 0 |
| 2024-07-22 | 7:45:16 PM | 24.440 | 0 |
| 2024-07-22 | 5:45:23 PM | 24.440 | 0 |
| 2024-07-22 | 3:46:00 PM | 24.460 | 0 |
| 2024-07-22 | 1:46:27 PM | 24.460 | 0 |
| 2024-07-22 | 11:46:10 AM | 24.460 | 0 |